STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAvanti MiningAVMI1000.500.500.500.000.500.50Bison Gold ExpBGEI50.150.150.15+0.030.600.10CDG InvestCDGI5000.030.030.03+0.010.0650.01Continent ResCORE1020.220.220.22-0.030.250.22Dynamic ResDYRF21630.1250.110.125-0.0050.260.08Gold ReefGRIN5100.680.630.63-0.021.240.50Hi HoHIHO2621.101.011.01-0.022.150.50Hy Lake GoldHYLK9300.600.460.55-0.061.900.20Lucara DiamLUCA9071.561.401.45+0.141.561.09Lebon GoldLBON2500.270.270.27-0.110.550.17Nass Valley GateNVGL6800.290.200.250.000.450.20Range MetalsRMIC1501.050.981.05-0.052.000.50Redzone ResREDZ50.360.360.36-0.040.500.30Seafield ResSEAF2480.090.090.09+0.0050.240.065Talmora DiamTALM300.040.040.040.000.100.03VitalVITL2500.080.0750.08-0.020.450.05STOCKTICKERBIDASKHIGHLOWCopper Belt ResCBRL0.050.060.250.06Excalibur ResEXBR0.0550.070.090.04Fort ChimoFORT 0.0350.050.080.01L.G.R.MHPT0.130.500.600.15RX ExplRXEX0.100.250.250.05
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits