CNQ Trading (October 01, 2007)

Sept. 18-24, 2007Avanti MiningAVMI2500.450.450.450.000.500.40CDG InvestCDGI2670.0350.0250.025-0.0050.0650.01Colt ResCOLT2000.180.180.18-0.0950.500.02Copper Belt ResCBRL500. ResDYRF7100.140.1150.115-0.0250.260.08Excalibur ResEXBR17700.0650.0550.065+ ReefGRIN1150.550.550.550.001.240.50Great Bear UranGTBR22810.330.300.33+0.010.400.29Hi HoHIHO18051.000.951. Lake GoldHYLK28340.820.750.75-0.011.900.20Lucara DiamLUCA53611.461.251.450.001.561.09Lebon GoldLBON2000.2850.2850.2850.000.550.17Mantis MineralsMINE21300.180.1450. Valley GateNVGL4500. ExplorationRXEX500. DiamTALM250. ResTORO7000.350.250.25-0.100.350.25VitalVITL24300.100.080.10+0.020.4450.05STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0. Gold ExpBGEI0.020.340.600.10Continent ResCORE0.220.500.250.22L.G.R.MHPT0.130.500.600.15Fort ChimoFORT0.0350.050.060.01Redzone ResREDZ0.351.000.500.30Seafield ResSEAF0.0850.100.200.065

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.