Sept. 18-24, 2007Avanti MiningAVMI2500.450.450.450.000.500.40CDG InvestCDGI2670.0350.0250.025-0.0050.0650.01Colt ResCOLT2000.180.180.18-0.0950.500.02Copper Belt ResCBRL500.050.050.050.000.1550.05Dynamic ResDYRF7100.140.1150.115-0.0250.260.08Excalibur ResEXBR17700.0650.0550.065+0.010.090.04Gold ReefGRIN1150.550.550.550.001.240.50Great Bear UranGTBR22810.330.300.33+0.010.400.29Hi HoHIHO18051.000.951.000.002.150.70Hy Lake GoldHYLK28340.820.750.75-0.011.900.20Lucara DiamLUCA53611.461.251.450.001.561.09Lebon GoldLBON2000.2850.2850.2850.000.550.17Mantis MineralsMINE21300.180.1450.180.000.180.145Nass Valley GateNVGL4500.250.250.250.000.450.20RX ExplorationRXEX500.200.200.200.000.260.05Talmora DiamTALM250.030.030.030.000.100.03Toro ResTORO7000.350.250.25-0.100.350.25VitalVITL24300.100.080.10+0.020.4450.05STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.050.130.150.05Bison Gold ExpBGEI0.020.340.600.10Continent ResCORE0.220.500.250.22L.G.R.MHPT0.130.500.600.15Fort ChimoFORT0.0350.050.060.01Redzone ResREDZ0.351.000.500.30Seafield ResSEAF0.0850.100.200.065
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits