STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWAvanti MiningAVMI7200.560.4050.56+0.060.560.40Bison Gold ExpBGEI200.250.250.250.000.550.10CDG InvestCDGI130.0250.0250.0250.000.0650.01Colt ResCOLT11150.300.160.290.000.500.02Continent ResCORE500.230.230.230.000.250.22Dynamic ResDYRF21650.130.110.11-0.0050.260.08Excalibur ResEXBR6050.0650.060.065+0.0050.090.04Gold ReefGRIN1500.530.490.530.001.240.49Great Bear UranGTBR62710.400.310.35-0.010.400.29Hi HoHIHO9471.101.001.000.002.150.70Hy Lake GoldHYLK14400.830.750.790.001.900.20Lucara DiamondLUCA66521.451.421.450.001.561.09Mantis MineralsMINE56820.1850.1250.15+0.0050.1850.125Nass Valley GateNVGL5000.250.250.250.000.450.20RX ExplorationRXEX4000.150.150.150.000.260.05Seafield ResSEAF5000.0850.080.080.000.200.065Toro ResTORO1400.250.250.250.000.350.25Valterra ResVALT5050.250.250.250.000.250.25VitalVITL92400.140.080.10-0.010.420.05STOCKTICKERBIDASKHIGHLOWCopper Belt ResCBRL0.0150.050.1550.05Fort ChimoFORT0.0350.050.060.01Lebon GoldLBON0.280.400.550.17L.G.R.MHPT0.130.500.550.15Range MetalsRMIC0.500.802.000.50Redzone ResREDZ0.3551.000.500.30Talmora DiamTALM0.030.0950.100.03
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits