CNQ Trading -- Sept. 25-Oct. 1, 2007

STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWAvanti MiningAVMI7200.560.4050.56+0.060.560.40Bison Gold ExpBGEI200. InvestCDGI130.0250.0250.0250.000.0650.01Colt ResCOLT11150.300. ResCORE500. ResDYRF21650.130.110.11-0.0050.260.08Excalibur ResEXBR6050.0650.060.065+0.0050.090.04Gold ReefGRIN1500.530.490.530.001.240.49Great Bear UranGTBR62710.400.310.35-0.010.400.29Hi HoHIHO9471. Lake GoldHYLK14400.830.750.790.001.900.20Lucara DiamondLUCA66521.451.421.450.001.561.09Mantis MineralsMINE56820.1850.1250.15+0.0050.1850.125Nass Valley GateNVGL5000. ExplorationRXEX4000. ResSEAF5000.0850. ResTORO1400. ResVALT5050. Belt ResCBRL0.0150.050.1550.05Fort ChimoFORT0.0350.050.060.01Lebon GoldLBON0.280.400.550.17L.G.R.MHPT0.130.500.550.15Range MetalsRMIC0.500.802.000.50Redzone ResREDZ0.3551.000.500.30Talmora DiamTALM0.030.0950.100.03

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.