STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWAlliance MiningAMCL2000.100.100.100.000.100.10Avanti MiningAVMI18020.690.600.60+0.100.690.40Bison GoldBGEI3550.250.170.20-0.050.540.10CDG InvestCDGI270.0250.0250.0250.000.0650.01Colt ResCOLT9000.2250.2250.225-0.0650.500.02Continent ResCORE2500.260.210.21-0.020.260.21Dynamic ResDYRF40010.1150.110.11-0.0050.260.08Excalibur ResEXBR20000.070.060.07+0.010.090.04Gold ReefGRIN550.550.540.54+0.011.240.49Great Bear UranGTBR10850.3650.330.33-0.030.400.29Hi HoHIHO1101.050.951.000.002.150.70Hy Lake GoldHYLK28930.790.660.70-0.091.900.20Lucara DiamondLUCA52411.451.411.450.001.561.09Lebon GoldLBON5500.280.2750.275-0.010.550.17Mantis MineralsMINE163860.250.160.23+0.0850.250.125Nass Valley GateNVGL1500.250.200.20-0.050.450.20Seafield ResSEAF6800.100.100.10+0.020.200.065Toro ResTORO400.200.200.20-0.050.350.20Valterra ResVALT8250.330.250.33+0.080.330.25VitalVITL59600.120.100.10-0.010.420.05STOCKTICKERBIDASKHIGHLOWFort ChimoFORT0.0350.050.060.01L.G.R.MHPT0.130.500.550.15Range MetalsRMIC0.500.802.000.50Redzone ResREDZ0.3551.000.500.30RX ExplorationRXEX0.120.180.260.05Talmora DiamondTALM0.030.0950.100.03
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits