STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWAvanti MiningAVMI20000.650.600.650.000.690.40Bird River MinesBRMI500.130.130.130.000.150.05Bison Gold ExpBGEI17100.220.200.200.000.520.10Colt ResCOLT12500.290.2250.225-0.0650.500.02Continent ResCORE1020.210.2050.2050.000.260.205Copper Belt ResCBRL2000.040.040.040.000.140.04Dynamic ResDYRF27500.110.100.100.000.260.08Excalibur ResEXBR27300.080.060.080.000.090.04Gold ReefGRIN600.590.510.59+0.081.240.49Great Bear UranGTBR13560.350.330.34+0.010.400.29Hi HoHIHO3351.151.001.10+0.052.150.70Hy Lake GoldHYLK14060.670.630.64-0.011.900.20Lucara DiamondLUCA33881.501.431.43-0.021.561.09Lebon GoldLBON13000.280.270.270.000.550.17Mantis MineralsMINE164360.3450.200.30-0.010.3450.125Nass Valley GateNVGL150.220.220.220.000.450.20Redzone ResREDZ400.3550.3550.355+0.0050.500.30Valterra ResVALT2350.300.250.26-0.040.330.25VitalVITL305400.150.080.14+0.0050.380.05STOCKTICKERBIDASKHIGHLOWAlliance MiningAMCL0.100.190.100.10Fort ChimoFORT0.0350.050.060.01Seafield ResSEAF0.070.100.200.065Range MetalsRMIC0.500.802.000.50L.G.R.MHPT0.130.500.550.15RX ExplRXEX0.150.180.260.05Talmora DiamondTALM0.030.0950.100.03Toro ResTORO0.200.250.350.20
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits