CNQ Trading -- October 9-15, 2007

STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWAvanti MiningAVMI20000.650.600.650.000.690.40Bird River MinesBRMI500. Gold ExpBGEI17100. ResCOLT12500.290.2250.225-0.0650.500.02Continent ResCORE1020.210.2050.2050.000.260.205Copper Belt ResCBRL2000. ResDYRF27500. ResEXBR27300. ReefGRIN600.590.510.59+ Bear UranGTBR13560.350.330.34+0.010.400.29Hi HoHIHO3351.151.001.10+ Lake GoldHYLK14060.670.630.64-0.011.900.20Lucara DiamondLUCA33881.501.431.43-0.021.561.09Lebon GoldLBON13000. MineralsMINE164360.3450.200.30-0.010.3450.125Nass Valley GateNVGL150. ResREDZ400.3550.3550.355+0.0050.500.30Valterra ResVALT2350.300.250.26-0.040.330.25VitalVITL305400.150.080.14+0.0050.380.05STOCKTICKERBIDASKHIGHLOWAlliance MiningAMCL0. ChimoFORT0.0350.050.060.01Seafield ResSEAF0. MetalsRMIC0.500.802.000.50L.G.R.MHPT0.130.500.550.15RX ExplRXEX0. DiamondTALM0.030.0950.100.03Toro ResTORO0.200.250.350.20

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.