STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAlliance MiningAMCL1000.150.150.15+0.050.150.10Avanti MiningAVMI17000.660.600.660.010.690.40Bird River MinesBRMI2500.100.100.100.000.150.05Bison Gold ExpBGEI4000.200.200.200.000.500.10Colt EnergyCOLT10750.290.2250.2250.000.500.02Continent ResCORE50.1850.1850.185-0.020.260.185Copper Belt ResCBRL700.040.040.040.000.130.04Dynamic ResDYRF13820.100.090.090.000.260.09Excalibur ResEXBR23000.0650.0450.0650.000.090.04Gold ReefGRIN700.600.540.600.001.240.49Great Bear UranGTBR28300.350.330.330.000.400.29Hi HoHIHO13301.201.071.110.002.150.70Hy Lake GoldHYLK7600.670.590.59-0.011.900.20Lucara DiamondLUCA43341.501.451.450.001.561.09Lebon GoldLBON2000.260.250.25-0.020.550.17Mantis MineralsMINE501650.800.290.75+0.070.800.125Nass Valley GateNVGL3750.220.200.200.000.450.20RX ExplorationRXEX6320.150.150.150.000.260.05Range MetalsRMIC700.550.500.500.002.000.50Redzone ResREDZ400.3550.350.350.000.500.30Seafield ResSEAF4800.140.100.140.000.200.065Valterra ResVALT23050.300.260.30+0.0250.330.25VitalVITL68320.150.100.10-0.020.370.05STOCKTICKERBIDASKHIGHLOWFort ChimoFORT0.0350.050.060.01L.G.R.MHPT0.130.500.550.15Talmora DiamondTALM0.030.0950.100.03Toro ResTORO0.200.250.350.20
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits