STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWAvanti MiningAVMI22800.750.700.75+0.050.750.40Bird River MinesBRMI5000.080.080.080.000.150.05Bison Gold ExpBGEI1000.240.240.24+0.040.500.10CDG InvestCDGI1210.0150.0150.0150.000.0650.01Colt ResCOLT48000.230.2250.225-0.0050.500.02Continent ResCORE1000.1850.180.18-0.0050.260.18Copper Belt ResCBRL2500.040.040.040.000.130.03Dynamic ResDYRF34710.120.0950.1050.000.260.09Excalibur ResEXBR20850.100.070.10+0.030.100.04Gold ReefGRIN2200.620.600.60-0.011.240.49Great Bear UranGTBR16890.340.3150.34+0.020.400.29Hi HoHIHO6451.221.161.200.002.150.71Hy Lake GoldHYLK45630.950.700.95+0.061.900.20Lucara DiamondLUCA6461.551.501.500.001.601.09Lebon GoldLBON1000.240.240.240.000.550.24Mantis MineralsMINE287890.870.580.77+0.030.890.125Nass Valley GateNVGL500.240.240.24-0.010.450.20RX ExplorationRXEX3300.250.140.25+0.110.260.10Range MetalsRMIC25500.750.750.75+0.352.000.40Redzone ResREDZ400.3550.3550.3550.000.500.30Toro ResTORO5000.180.180.18-0.070.350.18Valterra ResVALT2520.290.280.280.000.330.25VitalVITL42400.1150.080.10+0.0150.370.05STOCKTICKERBIDASKHIGHLOWAlliance MiningAMCL0.130.160.150.10Fort ChimoFORT0.0350.050.060.01L.G.R.MHPT0.130.500.500.15Talmora DiamondTALM0.030.050.100.03
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits