STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWAlliance MiningAMCL7500.150.130.13-0.020.150.10Avanti MiningAVMI5550.750.690.75+0.050.750.40Bird River MinesBRMI7500.100.080.080.000.150.05Bison Gold ExpBGEI6350.260.150.20-0.050.500.10Colt ResCOLT7600.230.2250.230.000.500.02Continent ResCORE500.1850.1850.1850.000.260.185Copper Belt ResCBRL5800.030.030.030.000.130.03Dynamic ResDYRF39040.110.100.105+0.0050.260.09Excalibur ResEXBR20080.090.0550.090.000.090.04Gold ReefGRIN2000.570.570.570.001.240.49Great Bear UranGTBR47000.330.310.320.000.400.29Hi HoHIHO16521.401.101.40+0.292.150.71Hy Lake GoldHYLK15800.700.600.70+0.051.900.20Lucara DiamondLUCA13301.601.451.50-0.101.601.09Lebon GoldLBON500.250.250.250.000.550.25Mantis MineralsMINE394110.890.620.70-0.060.890.125Nass Valley GateNVGL2700.250.250.250.000.450.20Range MetalsRMIC1900.400.400.400.002.000.40Toro ResTORO16700.260.2450.25+0.0050.350.20VitalVITL25500.110.090.090.000.370.05STOCKTICKERBIDASKHIGHLOWFort ChimoFORT0.0350.050.060.01L.G.R.MHPT0.130.500.550.15RX ExplorationRXEX0.140.180.260.05Redzone ResREDZ0.3550.500.500.30Seafield ResSEAF0.140.180.200.065Talmora DiamondTALM0.030.0950.100.03Valterra ResVALT0.290.340.330.25
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits