STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWAlliance MiningAMCL12000.230.160.230.000.230.10Avanti MiningAVMI7600.800.600.69+0.080.800.40Bison Gold ExpBGEI400.250.250.25+0.010.500.10CDG InvestCDGI2180.0150.0150.0150.000.0650.01Colt ResCOLT10000.230.2250.2250.000.500.02Continent ResCORE500.190.190.190.000.260.18Dynamic ResDYRF24950.140.1050.14+0.020.260.09Excalibur ResEXBR10750.090.070.070.000.100.04Gold ReefGRIN2250.600.400.49+0.091.240.40Great Bear UranGTBR30010.330.300.30-0.020.400.29Hi HoHIHO6601.161.001.100.002.150.71Hy Lake GoldHYLK9290.990.650.80-0.011.900.20Lucara DiamondLUCA15141.501.501.500.001.601.09Mantis MineralsMINE91620.800.580.620.000.890.125Nass Valley GateNVGL5100.260.240.245-0.0150.450.20RX ExplorationRXEX141000.270.160.20-0.020.270.10Range MetalsRMIC300.500.500.500.002.000.40Talmora DiamondTALM1000.030.030.030.000.100.03Valterra ResourceVALT8500.280.280.280.000.330.25VitalVITL28050.100.070.080.000.370.05STOCKTICKERBIDASKHIGHLOWCopper Belt ResCBRL0.0350.0550.130.03Fort ChimoFORT0.0350.050.060.01Lebon GoldLBON0.2250.290.550.24L.G.R.MHPT0.130.500.500.15Redzone ResREDZ0.3550.500.500.30Toro ResourcesTORO0.120.220.350.18
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits