STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWAvanti MiningAVMI14850.600.520.590.000.800.40Bison Gold ExpBGEI890.150.150.150.000.500.10CDG InvestCDGI970.030.0150.03+0.0150.0650.01Colt ResCOLT14350.300.2250.30+0.0050.500.02Continent ResCORE1500.1950.190.190.000.260.18Copper Belt ResCBRL5600.0750.040.04-0.0350.110.03Dynamic ResDYRF62090.1050.090.105+0.0050.260.09Excalibur ResEXBR1800.0450.0450.0450.000.100.04Gold ReefGRIN3180.650.500.500.001.130.40Great Bear UranGTBR5010.240.240.240.000.400.23Hi HoHIHO5001.051.001.050.002.150.71Hy Lake GoldHYLK2250.750.620.750.001.900.20Lucara DiamondLUCA21801.251.201.22+0.021.601.00Lebon GoldLBON2000.220.220.220.000.550.22Mantis MineralsMINE81960.650.400.60-0.020.890.125Minerva MineralsMINL500.240.240.240.000.240.24Nass Valley GateNVGL3900.200.190.190.000.450.19RX ExplorationRXEX5150.250.200.20-0.050.400.10Redzone ResREDZ400.400.400.400.000.500.30Toro ResTORO1600.130.130.130.000.350.13Valterra ResVALT3450.280.240.280.000.330.24VitalVITL52000.0750.060.06-0.0150.370.05STOCKTICKERBIDASKHIGHLOWAlliance MiningAMCL0.100.330.230.09Fort ChimoFORT0.0350.050.060.01L.G.R.MHPT0.130.500.480.15Range MetalsRMIC0.300.752.000.40Talmora DiamondTALM0.020.070.100.01
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits