CNQ Trading -- Nov. 27-Dec. 3, 2007

STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWAvanti MiningAVMI14850.600.520.590.000.800.40Bison Gold ExpBGEI890. InvestCDGI970.030.0150.03+0.0150.0650.01Colt ResCOLT14350.300.2250.30+0.0050.500.02Continent ResCORE1500.1950. Belt ResCBRL5600.0750.040.04-0.0350.110.03Dynamic ResDYRF62090.1050.090.105+0.0050.260.09Excalibur ResEXBR1800.0450.0450.0450.000.100.04Gold ReefGRIN3180.650.500.500.001.130.40Great Bear UranGTBR5010. HoHIHO5001. Lake GoldHYLK2250.750.620.750.001.900.20Lucara DiamondLUCA21801.251.201.22+0.021.601.00Lebon GoldLBON2000. MineralsMINE81960.650.400.60-0.020.890.125Minerva MineralsMINL500. Valley GateNVGL3900. ExplorationRXEX5150.250.200.20-0.050.400.10Redzone ResREDZ400.400.400.400.000.500.30Toro ResTORO1600. ResVALT3450. MiningAMCL0.100.330.230.09Fort ChimoFORT0.0350.050.060.01L.G.R.MHPT0.130.500.480.15Range MetalsRMIC0.300.752.000.40Talmora DiamondTALM0.

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.