STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWAvanti MiningAVMI3300.700.600.700.000.800.40Bison Gold Exp.BGEI3970.270.220.250.000.500.10CDG InvestCDGI8500.0150.0150.0150.000.0650.01ColtCOLT11050.300.2250.225-0.0750.500.02Dynamic ResDYRF26000.140.1250.125-0.0050.260.09Excalibur ResEXBR10130.0650.060.0650.000.100.04Great Bear Uran.GTBR12220.290.270.27-0.020.400.27Hi HoHIHO701.101.001.10+0.102.150.71Hy Lake GoldHYLK6800.800.700.70-0.031.900.20Lucara DiamondLUCA26221.511.501.500.001.601.09Mantis MnrlsMINE64540.740.500.61-0.020.890.125Minerva MnrlsMINL500.240.240.240.000.240.24Nass Valley GateNVGL4000.240.200.20-0.020.450.20RX ExplorationRXEX19650.400.210.30-0.100.400.10Range MetalsRMIC230.500.500.500.002.000.40Redzone ResREDZ800.3550.3550.3550.000.500.30Toro ResourcesTORO4500.150.150.150.000.350.15Valterra ResourceVALT8500.270.240.240.000.330.24Veraz PetroleumVRAZ5501.391.361.39+0.031.750.55VitalVITL26800.090.0650.0850.000.370.05STOCKTICKERBIDASKHIGHLOWUnited ReefURPL0.011.00Roxmark MinesRMKL0.050.450.350.10Fort ChimoFORT0.0350.050.060.01Copper Belt ResCBRL0.0350.0550.110.03Bird River MinesBRMI0.050.120.150.05L.G.R.MHPT0.130.500.500.15Gold ReefGRIN0.500.531.240.40Lebon GoldLBON0.220.280.550.24Talmora DiamondTALM0.030.050.100.03Continent ResCORE0.190.350.260.18Alliance MiningAMCL0.1550.270.230.10
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits