STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWAlliance MiningAMCL2800.100.100.100.000.230.09Avanti MiningAVMI1450.600.550.580.000.800.40CDG InvestmentsCDGI620.020.0150.020.000.0650.01CIC MiningCICM.U1550.100.100.100.000.690.05Colt CapitalCOLT4600.300.2250.30+0.0750.500.02Continent ResCORE1500.190.1850.185-0.0050.260.18Copper Belt ResCBRL10600.040.030.030.000.110.03Dynamic ResDYRF15990.1050.080.100.000.260.08Excalibur ResEXBR3300.060.0450.0450.000.100.04Gold ReefGRIN2700.650.600.650.001.100.40Great Bear UranGTBR800.260.240.240.000.400.23Hi HoHIHO3401.051.001.000.002.150.71Hy Lake GoldHYLK7080.770.700.76+0.061.900.25Lucara DiamondLUCA13921.231.051.05-0.051.601.00Lebon GoldLBON5050.220.200.200.000.550.20Mantis MineralsMINE46750.650.510.60+0.010.890.125Nass Valley GateNVGL6250.190.150.150.000.450.15RX ExplorationRXEX10200.250.210.225-0.0150.400.10Redzone ResREDZ800.410.410.41+0.010.500.30Talmora DiamondTALM3100.030.030.030.000.100.01Valterra ResourceVALT4200.240.230.230.000.330.23VitalVITL24000.080.0550.070.000.360.05STOCKTICKERBIDASKHIGHLOWFort ChimoFORT0.0350.050.060.01Bird River MinesBRMI0.050.150.130.05Bison Gold ExpBGEI0.150.200.500.10L.G.R.MHPT0.130.500.480.15Minerva MineralsMINL0.200.370.240.24Toro ResourcesTORO0.130.200.350.13
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits