CNQ Trading -- Dec. 4-10, 200

STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWAlliance MiningAMCL2800. MiningAVMI1450.600.550.580.000.800.40CDG InvestmentsCDGI620.020.0150.020.000.0650.01CIC MiningCICM.U1550. CapitalCOLT4600.300.2250.30+0.0750.500.02Continent ResCORE1500.190.1850.185-0.0050.260.18Copper Belt ResCBRL10600. ResDYRF15990.1050. ResEXBR3300.060.0450.0450.000.100.04Gold ReefGRIN2700.650.600.650.001.100.40Great Bear UranGTBR800. HoHIHO3401. Lake GoldHYLK7080.770.700.76+0.061.900.25Lucara DiamondLUCA13921.231.051.05-0.051.601.00Lebon GoldLBON5050. MineralsMINE46750.650.510.60+0.010.890.125Nass Valley GateNVGL6250. ExplorationRXEX10200.250.210.225-0.0150.400.10Redzone ResREDZ800.410.410.41+0.010.500.30Talmora DiamondTALM3100. ResourceVALT4200. ChimoFORT0.0350.050.060.01Bird River MinesBRMI0. Gold ExpBGEI0.150.200.500.10L.G.R.MHPT0.130.500.480.15Minerva MineralsMINL0.200.370.240.24Toro ResourcesTORO0.130.200.350.13

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.