STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAvanti MiningAVMI2750.530.500.53+0.010.800.40Bison Gold ExpBGEI170.150.150.150.000.500.10CDG InvestmentsCDGI1410.020.010.020.000.0650.01CIC Mining ResCICM.U11350.100.050.07+0.020.690.05Continent ResCORE500.200.200.200.000.260.18Copper Belt ResCBRL4500.0550.040.04-0.0150.110.03Dynamic ResDYRF1700.100.080.080.000.260.08Excalibur ResEXBR31950.0650.040.045-0.020.100.04Gold ReefGRIN950.720.650.72 0.001.100.40Great Bear UranGTBR1800.230.210.230.000.400.21Hi HoHIHO5401.000.900.90-0.102.150.71Hy Lake GoldHYLK63801.050.800.84+0.041.900.25Lucara DiamondLUCA9351.101.051.050.001.601.00Lebon GoldLBON1500.200.200.200.000.550.20Mantis MineralsMINE37650.600.450.51-0.020.890.125Minerva MineralsMINL1000.200.200.200.000.240.20Quinsam CapitalQCAP5100.030.0250.030.000.030.025RX ExplorationRXEX5700.320.2450.320.000.400.10Redzone ResREDZ650.400.400.400.000.500.30Talmora DiamondTALM400.030.030.030.000.100.01Toro ResourcesTORO10000.130.100.100.000.350.10Valterra ResourceVALT1900.250.240.240.000.330.23VitalVITL78800.150.070.09-0.010.360.05STOCKTICKERBIDASKHIGHLOWAlliance MiningAMCL0.110.250.230.09Bird River MinesBRMI0.050.150.130.05Colt CapitalCOLT0.2250.300.500.02Fort ChimoFORT0.0350.050.060.01L.G.R.MHPT0.130.500.480.15Nass Valley GateNVGL0.150.170.450.15Range MetalsRMIC0.350.752.000.40
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits